2018-01-19T00:47:00.799Z|I-OCEAN7-304-0616641|  23.01   8.407  32.987  31.184 1479.6608 17:03:23.88M
2018-01-19T00:47:05.861Z|I-OCEAN7-304-0616641|  23.01   8.404  32.937  31.134 1479.5898 17:03:28.94M
2018-01-19T00:47:10.924Z|I-OCEAN7-304-0616641|  23.01   8.404  32.937  31.134 1479.5898 17:03:34.02M
2018-01-19T00:47:15.994Z|I-OCEAN7-304-0616641|  23.00   8.404  33.005  31.206 1479.6779 17:03:39.09M
2018-01-19T00:47:21.058Z|I-OCEAN7-304-0616641|  22.91   8.404  32.911  31.107 1479.5544 17:03:44.16M
2018-01-19T00:47:26.123Z|I-OCEAN7-304-0616641|  22.97   8.404  32.933  31.130 1479.5828 17:03:49.22M
2018-01-19T00:47:31.186Z|I-OCEAN7-304-0616641|  22.92   8.404  32.989  31.189 1479.6534 17:03:54.28M
2018-01-19T00:47:36.253Z|I-OCEAN7-304-0616641|  22.92   8.404  32.874  31.069 1479.5054 17:03:59.34M
2018-01-19T00:47:41.315Z|I-OCEAN7-304-0616641|  22.92   8.403  32.918  31.115 1479.5615 17:04:04.41M
2018-01-19T00:47:46.384Z|I-OCEAN7-304-0616641|  23.02   8.403  32.918  31.115 1479.5635 17:04:09.47M
2018-01-19T00:47:51.445Z|I-OCEAN7-304-0616641|  22.95   8.404  32.941  31.139 1479.5929 17:04:14.54M
2018-01-19T00:47:56.515Z|I-OCEAN7-304-0616641|  23.01   8.404  32.941  31.138 1479.5931 17:04:19.60M