2018-01-19T00:45:00.280Z|I-OCEAN7-304-0616641|  22.90   8.404  32.928  31.125 1479.5757 17:01:23.36M
2018-01-19T00:45:05.085Z|I-OCEAN7-304-0616641|  22.96   8.404  32.907  31.103 1479.5481 17:01:28.43M
2018-01-19T00:45:10.149Z|I-OCEAN7-304-0616641|  22.96   8.403  32.941  31.140 1479.5911 17:01:33.24M
2018-01-19T00:45:15.214Z|I-OCEAN7-304-0616641|  22.89   8.404  32.941  31.139 1479.5927 17:01:38.30M
2018-01-19T00:45:20.276Z|I-OCEAN7-304-0616641|  22.97   8.404  32.929  31.125 1479.5786 17:01:43.37M
2018-01-19T00:45:25.342Z|I-OCEAN7-304-0616641|  22.97   8.404  32.927  31.123 1479.5762 17:01:48.43M
2018-01-19T00:45:30.406Z|I-OCEAN7-304-0616641|  22.95   8.404  32.925  31.121 1479.5730 17:01:53.49M
2018-01-19T00:45:35.473Z|I-OCEAN7-304-0616641|  22.95   8.405  32.923  31.119 1479.5715 17:01:58.55M
2018-01-19T00:45:40.537Z|I-OCEAN7-304-0616641|  22.95   8.405  32.921  31.116 1479.5706 17:02:03.62M
2018-01-19T00:45:45.606Z|I-OCEAN7-304-0616641|  22.95   8.406  32.951  31.148 1479.6108 17:02:08.68M
2018-01-19T00:45:50.671Z|I-OCEAN7-304-0616641|  23.01   8.406  32.988  31.186 1479.6603 17:02:13.75M
2018-01-19T00:45:55.735Z|I-OCEAN7-304-0616641|  22.92   8.406  32.961  31.158 1479.6237 17:02:18.81M