2018-01-19T00:43:04.307Z|I-OCEAN7-304-0616641|  22.93   8.401  32.928  31.128 1479.5679 16:59:27.38M
2018-01-19T00:43:09.372Z|I-OCEAN7-304-0616641|  22.93   8.401  32.969  31.170 1479.6205 16:59:32.45M
2018-01-19T00:43:14.435Z|I-OCEAN7-304-0616641|  22.92   8.401  33.014  31.218 1479.6785 16:59:37.51M
2018-01-19T00:43:19.502Z|I-OCEAN7-304-0616641|  23.00   8.401  32.994  31.197 1479.6533 16:59:42.57M
2018-01-19T00:43:24.563Z|I-OCEAN7-304-0616641|  22.92   8.400  33.001  31.205 1479.6614 16:59:47.64M
2018-01-19T00:43:29.629Z|I-OCEAN7-304-0616641|  22.92   8.400  33.002  31.206 1479.6621 16:59:52.70M
2018-01-19T00:43:34.697Z|I-OCEAN7-304-0616641|  22.92   8.400  32.997  31.200 1479.6550 16:59:57.77M
2018-01-19T00:43:39.760Z|I-OCEAN7-304-0616641|  22.92   8.400  32.967  31.169 1479.6162 17:00:02.83M
2018-01-19T00:43:44.827Z|I-OCEAN7-304-0616641|  22.86   8.400  32.944  31.145 1479.5853 17:00:07.89M
2018-01-19T00:43:49.890Z|I-OCEAN7-304-0616641|  22.91   8.401  32.952  31.153 1479.5970 17:00:12.96M
2018-01-19T00:43:54.955Z|I-OCEAN7-304-0616641|  22.95   8.401  32.966  31.167 1479.6180 17:00:18.04M