2018-01-19T00:40:01.969Z|I-OCEAN7-304-0616641|  22.89   8.403  32.964  31.164 1479.6188 16:56:25.04M
2018-01-19T00:40:07.034Z|I-OCEAN7-304-0616641|  22.84   8.403  32.935  31.133 1479.5795 16:56:30.11M
2018-01-19T00:40:12.098Z|I-OCEAN7-304-0616641|  22.89   8.403  32.963  31.163 1479.6179 16:56:35.17M
2018-01-19T00:40:17.163Z|I-OCEAN7-304-0616641|  22.87   8.403  32.964  31.163 1479.6172 16:56:40.24M
2018-01-19T00:40:22.227Z|I-OCEAN7-304-0616641|  22.96   8.402  32.964  31.164 1479.6179 16:56:45.30M
2018-01-19T00:40:27.293Z|I-OCEAN7-304-0616641|  22.86   8.402  32.957  31.157 1479.6078 16:56:50.36M
2018-01-19T00:40:32.359Z|I-OCEAN7-304-0616641|  22.87   8.402  33.027  31.231 1479.6967 16:56:55.43M
2018-01-19T00:40:37.422Z|I-OCEAN7-304-0616641|  22.82   8.401  33.058  31.263 1479.7335 16:57:00.49M
2018-01-19T00:40:42.486Z|I-OCEAN7-304-0616641|  22.87   8.401  33.004  31.207 1479.6643 16:57:05.55M
2018-01-19T00:40:47.552Z|I-OCEAN7-304-0616641|  22.91   8.401  33.051  31.256 1479.7266 16:57:10.62M
2018-01-19T00:40:52.616Z|I-OCEAN7-304-0616641|  22.91   8.401  33.017  31.220 1479.6831 16:57:15.68M
2018-01-19T00:40:57.683Z|I-OCEAN7-304-0616641|  22.92   8.401  32.966  31.167 1479.6185 16:57:20.75M