2018-01-19T00:38:00.407Z|I-OCEAN7-304-0616641|  22.85   8.402  32.951  31.151 1479.5979 16:54:23.47M
2018-01-19T00:38:05.472Z|I-OCEAN7-304-0616641|  22.84   8.402  32.986  31.188 1479.6429 16:54:28.53M
2018-01-19T00:38:10.536Z|I-OCEAN7-304-0616641|  22.84   8.402  32.957  31.157 1479.6052 16:54:33.60M
2018-01-19T00:38:15.601Z|I-OCEAN7-304-0616641|  22.84   8.401  32.956  31.157 1479.6036 16:54:38.66M
2018-01-19T00:38:20.668Z|I-OCEAN7-304-0616641|  22.85   8.400  32.948  31.149 1479.5908 16:54:43.72M
2018-01-19T00:38:25.731Z|I-OCEAN7-304-0616641|  22.88   8.400  33.000  31.205 1479.6570 16:54:48.79M
2018-01-19T00:38:30.798Z|I-OCEAN7-304-0616641|  22.88   8.399  32.994  31.198 1479.6476 16:54:53.85M
2018-01-19T00:38:35.863Z|I-OCEAN7-304-0616641|  22.88   8.399  33.030  31.236 1479.6931 16:54:58.92M
2018-01-19T00:38:40.930Z|I-OCEAN7-304-0616641|  22.91   8.399  32.986  31.191 1479.6360 16:55:04.00M
2018-01-19T00:38:45.991Z|I-OCEAN7-304-0616641|  22.83   8.398  32.952  31.156 1479.5902 16:55:09.07M
2018-01-19T00:38:51.056Z|I-OCEAN7-304-0616641|  22.89   8.398  32.953  31.156 1479.5906 16:55:14.13M
2018-01-19T00:38:56.123Z|I-OCEAN7-304-0616641|  22.81   8.398  32.953  31.157 1479.5894 16:55:19.19M