2018-01-19T00:36:04.694Z|I-OCEAN7-304-0616641|  22.80   8.395  32.949  31.155 1479.5759 16:52:27.74M
2018-01-19T00:36:09.759Z|I-OCEAN7-304-0616641|  22.80   8.395  32.909  31.113 1479.5238 16:52:32.81M
2018-01-19T00:36:14.825Z|I-OCEAN7-304-0616641|  22.87   8.395  32.919  31.124 1479.5381 16:52:37.87M
2018-01-19T00:36:19.889Z|I-OCEAN7-304-0616641|  22.80   8.395  32.936  31.142 1479.5592 16:52:42.94M
2018-01-19T00:36:24.954Z|I-OCEAN7-304-0616641|  22.82   8.395  32.974  31.181 1479.6090 16:52:48.02M
2018-01-19T00:36:30.020Z|I-OCEAN7-304-0616641|  22.83   8.393  32.975  31.183 1479.6052 16:52:53.08M
2018-01-19T00:36:35.086Z|I-OCEAN7-304-0616641|  22.82   8.393  32.942  31.150 1479.5629 16:52:58.15M
2018-01-19T00:36:40.150Z|I-OCEAN7-304-0616641|  22.83   8.394  32.971  31.178 1479.6029 16:53:03.21M
2018-01-19T00:36:44.954Z|I-OCEAN7-304-0616641|  22.89   8.395  32.979  31.187 1479.6165 16:53:08.28M
2018-01-19T00:36:49.760Z|I-OCEAN7-304-0616641|  22.87   8.395  32.980  31.188 1479.6184 16:53:13.08M
2018-01-19T00:36:54.824Z|I-OCEAN7-304-0616641|  22.87   8.395  32.981  31.188 1479.6196 16:53:17.87M
2018-01-19T00:36:59.888Z|I-OCEAN7-304-0616641|  22.88   8.395  32.955  31.161 1479.5867 16:53:22.94M