2018-01-19T00:34:03.136Z|I-OCEAN7-304-0616641|  22.80   8.396  32.977  31.184 1479.6152 16:50:26.19M
2018-01-19T00:34:08.200Z|I-OCEAN7-304-0616641|  22.87   8.396  32.978  31.185 1479.6173 16:50:31.25M
2018-01-19T00:34:13.268Z|I-OCEAN7-304-0616641|  22.81   8.395  32.979  31.186 1479.6163 16:50:36.32M
2018-01-19T00:34:18.331Z|I-OCEAN7-304-0616641|  22.86   8.395  32.945  31.151 1479.5735 16:50:41.38M
2018-01-19T00:34:23.396Z|I-OCEAN7-304-0616641|  22.86   8.395  32.945  31.150 1479.5725 16:50:46.45M
2018-01-19T00:34:28.462Z|I-OCEAN7-304-0616641|  22.86   8.395  32.967  31.173 1479.6016 16:50:51.51M
2018-01-19T00:34:33.523Z|I-OCEAN7-304-0616641|  22.87   8.395  32.988  31.195 1479.6288 16:50:56.57M
2018-01-19T00:34:38.592Z|I-OCEAN7-304-0616641|  22.86   8.395  32.987  31.195 1479.6276 16:51:01.63M
2018-01-19T00:34:43.656Z|I-OCEAN7-304-0616641|  22.83   8.395  32.976  31.183 1479.6121 16:51:06.70M
2018-01-19T00:34:48.720Z|I-OCEAN7-304-0616641|  22.83   8.395  32.943  31.149 1479.5695 16:51:11.77M
2018-01-19T00:34:53.787Z|I-OCEAN7-304-0616641|  22.86   8.395  32.951  31.157 1479.5793 16:51:16.83M
2018-01-19T00:34:58.852Z|I-OCEAN7-304-0616641|  22.93   8.395  32.983  31.191 1479.6218 16:51:21.89M