2018-01-19T00:32:02.098Z|I-OCEAN7-304-0616641|  22.86   8.389  32.987  31.201 1479.6106 16:48:25.14M
2018-01-19T00:32:07.164Z|I-OCEAN7-304-0616641|  22.86   8.388  32.979  31.192 1479.5994 16:48:30.21M
2018-01-19T00:32:12.228Z|I-OCEAN7-304-0616641|  22.82   8.388  32.936  31.147 1479.5419 16:48:35.28M
2018-01-19T00:32:17.293Z|I-OCEAN7-304-0616641|  22.89   8.388  32.966  31.179 1479.5811 16:48:40.34M
2018-01-19T00:32:22.356Z|I-OCEAN7-304-0616641|  22.87   8.388  32.917  31.128 1479.5179 16:48:45.40M
2018-01-19T00:32:27.164Z|I-OCEAN7-304-0616641|  22.87   8.388  32.925  31.136 1479.5286 16:48:50.47M
2018-01-19T00:32:32.228Z|I-OCEAN7-304-0616641|  22.91   8.388  32.954  31.166 1479.5671 16:48:55.28M
2018-01-19T00:32:37.292Z|I-OCEAN7-304-0616641|  22.86   8.389  32.896  31.105 1479.4923 16:49:00.34M
2018-01-19T00:32:42.355Z|I-OCEAN7-304-0616641|  22.87   8.389  32.977  31.189 1479.5975 16:49:05.40M
2018-01-19T00:32:47.422Z|I-OCEAN7-304-0616641|  22.80   8.389  32.976  31.188 1479.5970 16:49:10.46M
2018-01-19T00:32:52.485Z|I-OCEAN7-304-0616641|  22.92   8.390  32.979  31.191 1479.6056 16:49:15.53M
2018-01-19T00:32:57.293Z|I-OCEAN7-304-0616641|  22.91   8.391  32.979  31.190 1479.6067 16:49:20.59M