2018-01-19T00:27:03.780Z|I-OCEAN7-304-0616641|  22.85   8.387  32.891  31.101 1479.4813 16:43:26.80M
2018-01-19T00:27:08.850Z|I-OCEAN7-304-0616641|  22.85   8.387  32.891  31.101 1479.4821 16:43:31.86M
2018-01-19T00:27:13.916Z|I-OCEAN7-304-0616641|  22.90   8.387  32.893  31.103 1479.4841 16:43:36.93M
2018-01-19T00:27:18.979Z|I-OCEAN7-304-0616641|  22.90   8.387  32.874  31.083 1479.4608 16:43:42.02M
2018-01-19T00:27:24.043Z|I-OCEAN7-304-0616641|  22.85   8.387  32.883  31.093 1479.4708 16:43:47.08M
2018-01-19T00:27:29.156Z|I-OCEAN7-304-0616641|  22.85   8.387  32.884  31.094 1479.4730 16:43:52.14M
2018-01-19T00:27:34.174Z|I-OCEAN7-304-0616641|  22.77   8.387  32.886  31.096 1479.4745 16:43:57.25M
2018-01-19T00:27:39.238Z|I-OCEAN7-304-0616641|  22.77   8.387  32.888  31.098 1479.4766 16:44:02.27M
2018-01-19T00:27:44.307Z|I-OCEAN7-304-0616641|  22.76   8.387  32.890  31.101 1479.4788 16:44:07.33M
2018-01-19T00:27:49.369Z|I-OCEAN7-304-0616641|  22.80   8.387  32.961  31.175 1479.5714 16:44:12.40M
2018-01-19T00:27:54.434Z|I-OCEAN7-304-0616641|  22.80   8.387  32.997  31.213 1479.6180 16:44:17.46M
2018-01-19T00:27:59.500Z|I-OCEAN7-304-0616641|  22.82   8.387  32.998  31.213 1479.6185 16:44:22.53M