2018-01-19T00:25:02.227Z|I-OCEAN7-304-0616641|  22.87   8.388  32.916  31.126 1479.5159 16:41:25.25M
2018-01-19T00:25:07.292Z|I-OCEAN7-304-0616641|  22.82   8.388  32.884  31.093 1479.4745 16:41:30.32M
2018-01-19T00:25:12.356Z|I-OCEAN7-304-0616641|  22.90   8.388  32.878  31.087 1479.4683 16:41:35.38M
2018-01-19T00:25:17.421Z|I-OCEAN7-304-0616641|  22.89   8.388  32.883  31.092 1479.4727 16:41:40.44M
2018-01-19T00:25:22.487Z|I-OCEAN7-304-0616641|  22.89   8.387  32.959  31.173 1479.5710 16:41:45.51M
2018-01-19T00:25:27.551Z|I-OCEAN7-304-0616641|  22.86   8.387  32.952  31.165 1479.5604 16:41:50.57M
2018-01-19T00:25:32.618Z|I-OCEAN7-304-0616641|  22.86   8.387  32.951  31.164 1479.5587 16:41:55.63M
2018-01-19T00:25:37.682Z|I-OCEAN7-304-0616641|  22.83   8.387  32.911  31.123 1479.5057 16:42:00.70M
2018-01-19T00:25:42.745Z|I-OCEAN7-304-0616641|  22.87   8.386  32.864  31.073 1479.4448 16:42:05.76M
2018-01-19T00:25:47.812Z|I-OCEAN7-304-0616641|  22.76   8.386  32.865  31.074 1479.4430 16:42:10.83M
2018-01-19T00:25:52.876Z|I-OCEAN7-304-0616641|  22.85   8.386  32.903  31.115 1479.4930 16:42:15.89M
2018-01-19T00:25:57.940Z|I-OCEAN7-304-0616641|  22.85   8.385  32.925  31.138 1479.5208 16:42:20.95M