2018-01-19T00:23:00.667Z|I-OCEAN7-304-0616641|  22.80   8.387  32.898  31.109 1479.4883 16:39:23.68M
2018-01-19T00:23:05.731Z|I-OCEAN7-304-0616641|  22.86   8.387  32.875  31.084 1479.4601 16:39:28.74M
2018-01-19T00:23:10.796Z|I-OCEAN7-304-0616641|  22.82   8.387  32.875  31.084 1479.4608 16:39:33.80M
2018-01-19T00:23:15.861Z|I-OCEAN7-304-0616641|  22.84   8.387  32.875  31.085 1479.4615 16:39:38.87M
2018-01-19T00:23:20.929Z|I-OCEAN7-304-0616641|  22.84   8.387  32.962  31.175 1479.5728 16:39:43.93M
2018-01-19T00:23:25.990Z|I-OCEAN7-304-0616641|  22.83   8.387  32.930  31.142 1479.5319 16:39:49.02M
2018-01-19T00:23:31.058Z|I-OCEAN7-304-0616641|  22.82   8.387  32.929  31.141 1479.5313 16:39:54.08M
2018-01-19T00:23:36.121Z|I-OCEAN7-304-0616641|  22.84   8.387  32.877  31.086 1479.4636 16:39:59.14M
2018-01-19T00:23:41.185Z|I-OCEAN7-304-0616641|  22.84   8.387  32.886  31.096 1479.4757 16:40:04.21M
2018-01-19T00:23:46.252Z|I-OCEAN7-304-0616641|  22.84   8.387  32.941  31.153 1479.5459 16:40:09.27M
2018-01-19T00:23:51.315Z|I-OCEAN7-304-0616641|  22.81   8.387  32.911  31.123 1479.5066 16:40:14.34M
2018-01-19T00:23:56.381Z|I-OCEAN7-304-0616641|  22.89   8.386  32.911  31.123 1479.5066 16:40:19.40M