2018-01-19T00:14:00.021Z|I-OCEAN7-304-0616641|  22.84   8.389  32.983  31.195 1479.6051 16:30:23.01M
2018-01-19T00:14:05.086Z|I-OCEAN7-304-0616641|  22.77   8.389  32.947  31.158 1479.5579 16:30:28.08M
2018-01-19T00:14:10.149Z|I-OCEAN7-304-0616641|  22.81   8.389  32.941  31.152 1479.5511 16:30:33.14M
2018-01-19T00:14:15.214Z|I-OCEAN7-304-0616641|  22.81   8.389  32.926  31.136 1479.5313 16:30:38.20M
2018-01-19T00:14:20.280Z|I-OCEAN7-304-0616641|  22.87   8.389  32.925  31.134 1479.5314 16:30:43.27M
2018-01-19T00:14:25.346Z|I-OCEAN7-304-0616641|  22.81   8.389  32.956  31.167 1479.5709 16:30:48.33M
2018-01-19T00:14:30.410Z|I-OCEAN7-304-0616641|  22.90   8.389  32.985  31.197 1479.6097 16:30:53.40M
2018-01-19T00:14:35.474Z|I-OCEAN7-304-0616641|  22.82   8.389  32.984  31.197 1479.6075 16:30:58.46M
2018-01-19T00:14:40.541Z|I-OCEAN7-304-0616641|  22.88   8.389  32.983  31.196 1479.6068 16:31:03.52M
2018-01-19T00:14:45.605Z|I-OCEAN7-304-0616641|  22.74   8.389  32.903  31.112 1479.5001 16:31:08.59M
2018-01-19T00:14:50.671Z|I-OCEAN7-304-0616641|  22.80   8.389  32.910  31.120 1479.5099 16:31:13.65M
2018-01-19T00:14:55.736Z|I-OCEAN7-304-0616641|  22.78   8.389  32.907  31.116 1479.5062 16:31:18.72M