2018-01-19T00:12:03.788Z|I-OCEAN7-304-0616641|  22.72   8.386  32.935  31.148 1479.5333 16:28:26.76M
2018-01-19T00:12:08.851Z|I-OCEAN7-304-0616641|  22.77   8.387  32.982  31.197 1479.5972 16:28:31.82M
2018-01-19T00:12:13.914Z|I-OCEAN7-304-0616641|  22.77   8.387  32.971  31.185 1479.5848 16:28:36.88M
2018-01-19T00:12:18.982Z|I-OCEAN7-304-0616641|  22.77   8.388  32.970  31.183 1479.5844 16:28:41.95M
2018-01-19T00:12:24.046Z|I-OCEAN7-304-0616641|  22.77   8.388  32.927  31.138 1479.5306 16:28:47.03M
2018-01-19T00:12:29.112Z|I-OCEAN7-304-0616641|  22.73   8.387  32.922  31.133 1479.5192 16:28:52.10M
2018-01-19T00:12:34.177Z|I-OCEAN7-304-0616641|  22.81   8.387  32.961  31.175 1479.5707 16:28:57.16M
2018-01-19T00:12:39.243Z|I-OCEAN7-304-0616641|  22.80   8.387  32.940  31.153 1479.5433 16:29:02.23M
2018-01-19T00:12:44.307Z|I-OCEAN7-304-0616641|  22.79   8.387  32.965  31.179 1479.5743 16:29:07.29M
2018-01-19T00:12:49.369Z|I-OCEAN7-304-0616641|  22.79   8.386  32.937  31.150 1479.5380 16:29:12.35M
2018-01-19T00:12:54.435Z|I-OCEAN7-304-0616641|  22.79   8.386  32.937  31.150 1479.5366 16:29:17.41M
2018-01-19T00:12:59.503Z|I-OCEAN7-304-0616641|  22.75   8.386  32.942  31.156 1479.5427 16:29:22.48M