2018-01-19T00:10:02.229Z|I-OCEAN7-304-0616641|  22.78   8.388  32.964  31.177 1479.5779 16:26:25.46M
2018-01-19T00:10:07.293Z|I-OCEAN7-304-0616641|  22.76   8.389  32.939  31.150 1479.5459 16:26:30.27M
2018-01-19T00:10:12.358Z|I-OCEAN7-304-0616641|  22.76   8.389  32.948  31.159 1479.5580 16:26:35.33M
2018-01-19T00:10:17.423Z|I-OCEAN7-304-0616641|  22.73   8.389  32.946  31.157 1479.5575 16:26:40.40M
2018-01-19T00:10:22.487Z|I-OCEAN7-304-0616641|  22.78   8.388  32.933  31.144 1479.5366 16:26:45.46M
2018-01-19T00:10:27.552Z|I-OCEAN7-304-0616641|  22.79   8.388  32.934  31.146 1479.5382 16:26:50.52M
2018-01-19T00:10:32.616Z|I-OCEAN7-304-0616641|  22.79   8.387  32.935  31.147 1479.5393 16:26:55.59M
2018-01-19T00:10:37.680Z|I-OCEAN7-304-0616641|  22.79   8.387  32.971  31.185 1479.5854 16:27:00.65M
2018-01-19T00:10:42.746Z|I-OCEAN7-304-0616641|  22.79   8.387  32.971  31.185 1479.5841 16:27:05.71M
2018-01-19T00:10:47.814Z|I-OCEAN7-304-0616641|  22.88   8.387  32.970  31.184 1479.5836 16:27:10.78M
2018-01-19T00:10:52.878Z|I-OCEAN7-304-0616641|  22.75   8.387  32.998  31.214 1479.6169 16:27:15.84M
2018-01-19T00:10:57.942Z|I-OCEAN7-304-0616641|  22.85   8.386  32.972  31.186 1479.5836 16:27:20.91M