2018-01-19T00:06:04.695Z|I-OCEAN7-304-0616641|  22.80   8.393  32.975  31.184 1479.6067 16:22:27.65M
2018-01-19T00:06:09.762Z|I-OCEAN7-304-0616641|  22.80   8.393  32.983  31.192 1479.6162 16:22:32.71M
2018-01-19T00:06:14.825Z|I-OCEAN7-304-0616641|  22.76   8.393  32.981  31.189 1479.6127 16:22:37.78M
2018-01-19T00:06:19.892Z|I-OCEAN7-304-0616641|  22.84   8.393  33.004  31.213 1479.6438 16:22:42.84M
2018-01-19T00:06:24.957Z|I-OCEAN7-304-0616641|  22.77   8.393  32.962  31.170 1479.5890 16:22:47.90M
2018-01-19T00:06:30.023Z|I-OCEAN7-304-0616641|  22.88   8.393  32.940  31.147 1479.5609 16:22:52.97M
2018-01-19T00:06:35.087Z|I-OCEAN7-304-0616641|  22.78   8.391  32.909  31.116 1479.5142 16:22:58.05M
2018-01-19T00:06:40.152Z|I-OCEAN7-304-0616641|  22.76   8.391  32.914  31.122 1479.5209 16:23:03.12M
2018-01-19T00:06:45.217Z|I-OCEAN7-304-0616641|  22.76   8.389  32.978  31.190 1479.5986 16:23:08.18M
2018-01-19T00:06:50.282Z|I-OCEAN7-304-0616641|  22.81   8.389  32.925  31.135 1479.5308 16:23:13.25M
2018-01-19T00:06:55.346Z|I-OCEAN7-304-0616641|  22.75   8.389  32.968  31.181 1479.5841 16:23:18.31M