2018-01-19T00:01:01.059Z|I-OCEAN7-304-0616641|  22.84   8.388  32.947  31.159 1479.5555 16:17:24.01M
2018-01-19T00:01:06.125Z|I-OCEAN7-304-0616641|  22.76   8.387  32.948  31.160 1479.5544 16:17:29.07M
2018-01-19T00:01:11.189Z|I-OCEAN7-304-0616641|  22.77   8.387  32.960  31.173 1479.5693 16:17:34.14M
2018-01-19T00:01:16.252Z|I-OCEAN7-304-0616641|  22.77   8.387  32.964  31.178 1479.5737 16:17:39.20M
2018-01-19T00:01:21.321Z|I-OCEAN7-304-0616641|  22.77   8.386  32.948  31.162 1479.5529 16:17:44.26M
2018-01-19T00:01:26.381Z|I-OCEAN7-304-0616641|  22.77   8.386  32.913  31.124 1479.5060 16:17:49.33M
2018-01-19T00:01:31.448Z|I-OCEAN7-304-0616641|  22.78   8.386  32.912  31.124 1479.5051 16:17:54.39M
2018-01-19T00:01:36.516Z|I-OCEAN7-304-0616641|  22.78   8.386  32.898  31.109 1479.4869 16:17:59.45M
2018-01-19T00:01:41.580Z|I-OCEAN7-304-0616641|  22.73   8.386  32.917  31.129 1479.5109 16:18:04.52M
2018-01-19T00:01:46.645Z|I-OCEAN7-304-0616641|  22.72   8.386  32.917  31.129 1479.5107 16:18:09.58M
2018-01-19T00:01:51.707Z|I-OCEAN7-304-0616641|  22.77   8.387  32.905  31.117 1479.4972 16:18:14.65M
2018-01-19T00:01:56.776Z|I-OCEAN7-304-0616641|  22.84   8.387  32.904  31.115 1479.4977 16:18:19.71M