2018-01-18T23:59:04.826Z|I-OCEAN7-304-0616641|  22.79   8.389  32.924  31.135 1479.5282 16:15:27.75M
2018-01-18T23:59:09.893Z|I-OCEAN7-304-0616641|  22.78   8.388  32.925  31.136 1479.5277 16:15:32.82M
2018-01-18T23:59:14.957Z|I-OCEAN7-304-0616641|  22.80   8.388  32.887  31.096 1479.4795 16:15:37.88M
2018-01-18T23:59:20.023Z|I-OCEAN7-304-0616641|  22.75   8.388  32.923  31.134 1479.5255 16:15:42.95M
2018-01-18T23:59:25.089Z|I-OCEAN7-304-0616641|  22.86   8.389  32.948  31.159 1479.5597 16:15:48.03M
2018-01-18T23:59:30.151Z|I-OCEAN7-304-0616641|  22.71   8.388  32.987  31.201 1479.6068 16:15:53.09M
2018-01-18T23:59:35.217Z|I-OCEAN7-304-0616641|  22.73   8.388  32.986  31.200 1479.6058 16:15:58.16M
2018-01-18T23:59:40.281Z|I-OCEAN7-304-0616641|  22.74   8.388  32.922  31.133 1479.5222 16:16:03.22M
2018-01-18T23:59:45.347Z|I-OCEAN7-304-0616641|  22.73   8.388  32.922  31.133 1479.5226 16:16:08.28M
2018-01-18T23:59:50.411Z|I-OCEAN7-304-0616641|  22.80   8.388  32.935  31.147 1479.5393 16:16:13.35M
2018-01-18T23:59:55.477Z|I-OCEAN7-304-0616641|  22.80   8.387  32.874  31.084 1479.4601 16:16:18.41M