2018-01-18T23:57:03.529Z|I-OCEAN7-304-0616641|  22.78   8.390  32.914  31.123 1479.5166 16:13:26.45M
2018-01-18T23:57:08.593Z|I-OCEAN7-304-0616641|  22.78   8.390  32.918  31.127 1479.5234 16:13:31.52M
2018-01-18T23:57:13.659Z|I-OCEAN7-304-0616641|  22.80   8.390  32.919  31.128 1479.5245 16:13:36.58M
2018-01-18T23:57:18.721Z|I-OCEAN7-304-0616641|  22.83   8.390  32.962  31.173 1479.5819 16:13:41.65M
2018-01-18T23:57:23.790Z|I-OCEAN7-304-0616641|  22.82   8.390  32.968  31.179 1479.5896 16:13:46.71M
2018-01-18T23:57:28.854Z|I-OCEAN7-304-0616641|  22.79   8.390  32.930  31.139 1479.5402 16:13:51.77M
2018-01-18T23:57:33.919Z|I-OCEAN7-304-0616641|  22.79   8.391  32.953  31.163 1479.5703 16:13:56.84M
2018-01-18T23:57:38.984Z|I-OCEAN7-304-0616641|  22.85   8.391  32.946  31.155 1479.5642 16:14:01.90M
2018-01-18T23:57:44.051Z|I-OCEAN7-304-0616641|  22.75   8.392  32.965  31.175 1479.5883 16:14:06.97M
2018-01-18T23:57:49.113Z|I-OCEAN7-304-0616641|  22.82   8.391  32.926  31.135 1479.5361 16:14:12.05M
2018-01-18T23:57:54.178Z|I-OCEAN7-304-0616641|  22.82   8.391  32.983  31.194 1479.6093 16:14:17.11M
2018-01-18T23:57:59.244Z|I-OCEAN7-304-0616641|  22.76   8.390  32.982  31.194 1479.6069 16:14:22.18M