2018-01-18T23:53:00.413Z|I-OCEAN7-304-0616641|  22.78   8.390  32.938  31.147 1479.5502 16:09:23.33M
2018-01-18T23:53:05.524Z|I-OCEAN7-304-0616641|  22.85   8.390  32.931  31.140 1479.5428 16:09:28.39M
2018-01-18T23:53:10.540Z|I-OCEAN7-304-0616641|  22.78   8.390  32.936  31.145 1479.5480 16:09:33.50M
2018-01-18T23:53:15.607Z|I-OCEAN7-304-0616641|  22.79   8.391  32.938  31.147 1479.5507 16:09:38.52M
2018-01-18T23:53:20.673Z|I-OCEAN7-304-0616641|  22.75   8.391  32.956  31.166 1479.5731 16:09:43.58M
2018-01-18T23:53:25.735Z|I-OCEAN7-304-0616641|  22.82   8.392  32.999  31.209 1479.6339 16:09:48.65M
2018-01-18T23:53:30.803Z|I-OCEAN7-304-0616641|  22.82   8.392  32.990  31.200 1479.6226 16:09:53.71M
2018-01-18T23:53:35.865Z|I-OCEAN7-304-0616641|  22.82   8.392  32.927  31.135 1479.5417 16:09:58.77M
2018-01-18T23:53:40.932Z|I-OCEAN7-304-0616641|  22.71   8.392  32.927  31.135 1479.5398 16:10:03.83M
2018-01-18T23:53:45.998Z|I-OCEAN7-304-0616641|  22.77   8.392  32.934  31.141 1479.5486 16:10:08.90M
2018-01-18T23:53:51.060Z|I-OCEAN7-304-0616641|  22.79   8.392  32.963  31.172 1479.5873 16:10:13.97M
2018-01-18T23:53:56.129Z|I-OCEAN7-304-0616641|  22.72   8.392  32.956  31.165 1479.5781 16:10:19.05M