2018-01-18T23:48:01.582Z|I-OCEAN7-304-0616641|  22.78   8.383  32.833  31.044 1479.3945 16:04:24.73M
2018-01-18T23:48:06.646Z|I-OCEAN7-304-0616641|  22.78   8.383  32.901  31.114 1479.4828 16:04:29.54M
2018-01-18T23:48:11.711Z|I-OCEAN7-304-0616641|  22.84   8.384  32.900  31.114 1479.4847 16:04:34.60M
2018-01-18T23:48:16.774Z|I-OCEAN7-304-0616641|  22.84   8.384  32.958  31.174 1479.5605 16:04:39.67M
2018-01-18T23:48:21.842Z|I-OCEAN7-304-0616641|  22.84   8.385  32.958  31.173 1479.5626 16:04:44.73M
2018-01-18T23:48:26.903Z|I-OCEAN7-304-0616641|  22.84   8.386  32.952  31.167 1479.5570 16:04:49.79M
2018-01-18T23:48:31.973Z|I-OCEAN7-304-0616641|  22.86   8.386  32.952  31.166 1479.5585 16:04:54.85M
2018-01-18T23:48:37.037Z|I-OCEAN7-304-0616641|  22.79   8.387  32.942  31.155 1479.5470 16:04:59.92M
2018-01-18T23:48:42.101Z|I-OCEAN7-304-0616641|  22.83   8.387  32.946  31.159 1479.5538 16:05:05.01M
2018-01-18T23:48:47.168Z|I-OCEAN7-304-0616641|  22.84   8.392  33.048  31.261 1479.6982 16:05:10.07M
2018-01-18T23:48:52.231Z|I-OCEAN7-304-0616641|  22.79   8.393  32.917  31.124 1479.5298 16:05:15.14M
2018-01-18T23:48:57.296Z|I-OCEAN7-304-0616641|  22.86   8.393  32.947  31.154 1479.5684 16:05:20.20M