2018-01-18T23:46:00.284Z|I-OCEAN7-304-0616641|  22.88   8.387  33.003  31.218 1479.6276 16:02:23.18M
2018-01-18T23:46:05.349Z|I-OCEAN7-304-0616641|  22.76   8.387  33.004  31.219 1479.6254 16:02:28.24M
2018-01-18T23:46:10.414Z|I-OCEAN7-304-0616641|  22.82   8.387  32.944  31.157 1479.5487 16:02:33.30M
2018-01-18T23:46:15.478Z|I-OCEAN7-304-0616641|  22.80   8.387  32.937  31.150 1479.5396 16:02:38.37M
2018-01-18T23:46:20.543Z|I-OCEAN7-304-0616641|  22.77   8.387  32.922  31.134 1479.5192 16:02:43.43M
2018-01-18T23:46:25.610Z|I-OCEAN7-304-0616641|  22.83   8.386  32.921  31.133 1479.5178 16:02:48.49M
2018-01-18T23:46:30.675Z|I-OCEAN7-304-0616641|  22.84   8.386  32.957  31.171 1479.5643 16:02:53.56M
2018-01-18T23:46:35.739Z|I-OCEAN7-304-0616641|  22.80   8.386  32.848  31.057 1479.4232 16:02:58.62M
2018-01-18T23:46:40.803Z|I-OCEAN7-304-0616641|  22.85   8.386  32.885  31.096 1479.4727 16:03:03.69M
2018-01-18T23:46:45.868Z|I-OCEAN7-304-0616641|  22.78   8.387  32.922  31.134 1479.5193 16:03:08.75M
2018-01-18T23:46:50.934Z|I-OCEAN7-304-0616641|  22.80   8.387  32.876  31.086 1479.4600 16:03:13.81M
2018-01-18T23:46:55.998Z|I-OCEAN7-304-0616641|  22.76   8.386  32.926  31.138 1479.5233 16:03:18.88M