2018-01-18T23:44:04.052Z|I-OCEAN7-304-0616641|  22.76   8.388  32.956  31.168 1479.5657 16:00:26.92M
2018-01-18T23:44:09.113Z|I-OCEAN7-304-0616641|  22.76   8.391  32.973  31.184 1479.5956 16:00:32.01M
2018-01-18T23:44:14.181Z|I-OCEAN7-304-0616641|  22.76   8.390  32.973  31.184 1479.5948 16:00:37.07M
2018-01-18T23:44:19.245Z|I-OCEAN7-304-0616641|  22.79   8.390  32.922  31.131 1479.5286 16:00:42.13M
2018-01-18T23:44:24.312Z|I-OCEAN7-304-0616641|  22.79   8.390  32.946  31.156 1479.5586 16:00:47.20M
2018-01-18T23:44:29.375Z|I-OCEAN7-304-0616641|  22.82   8.390  32.907  31.115 1479.5090 16:00:52.26M
2018-01-18T23:44:34.441Z|I-OCEAN7-304-0616641|  22.80   8.390  32.940  31.150 1479.5520 16:00:57.32M
2018-01-18T23:44:39.503Z|I-OCEAN7-304-0616641|  22.80   8.390  32.986  31.198 1479.6116 16:01:02.39M
2018-01-18T23:44:44.573Z|I-OCEAN7-304-0616641|  22.75   8.390  32.975  31.187 1479.5981 16:01:07.45M
2018-01-18T23:44:49.375Z|I-OCEAN7-304-0616641|  22.78   8.390  32.977  31.189 1479.5995 16:01:12.52M
2018-01-18T23:44:54.440Z|I-OCEAN7-304-0616641|  22.90   8.390  32.978  31.190 1479.6019 16:01:17.33M
2018-01-18T23:44:59.504Z|I-OCEAN7-304-0616641|  22.78   8.389  32.979  31.192 1479.6008 16:01:22.39M