2018-01-18T23:42:02.752Z|I-OCEAN7-304-0616641|  22.84   8.395  32.909  31.113 1479.5269 15:58:25.62M
2018-01-18T23:42:07.817Z|I-OCEAN7-304-0616641|  22.74   8.395  32.963  31.169 1479.5930 15:58:30.68M
2018-01-18T23:42:12.883Z|I-OCEAN7-304-0616641|  22.84   8.394  32.992  31.201 1479.6315 15:58:35.75M
2018-01-18T23:42:17.947Z|I-OCEAN7-304-0616641|  22.78   8.394  32.992  31.201 1479.6287 15:58:40.81M
2018-01-18T23:42:23.011Z|I-OCEAN7-304-0616641|  22.80   8.393  32.956  31.163 1479.5813 15:58:45.88M
2018-01-18T23:42:28.076Z|I-OCEAN7-304-0616641|  22.83   8.393  32.955  31.163 1479.5796 15:58:50.94M
2018-01-18T23:42:33.143Z|I-OCEAN7-304-0616641|  22.78   8.392  32.954  31.162 1479.5762 15:58:56.02M
2018-01-18T23:42:38.206Z|I-OCEAN7-304-0616641|  22.85   8.392  32.973  31.183 1479.6005 15:59:01.09M
2018-01-18T23:42:43.272Z|I-OCEAN7-304-0616641|  22.83   8.392  32.973  31.183 1479.5989 15:59:06.15M
2018-01-18T23:42:48.337Z|I-OCEAN7-304-0616641|  22.83   8.391  33.013  31.226 1479.6500 15:59:11.22M
2018-01-18T23:42:53.402Z|I-OCEAN7-304-0616641|  22.81   8.391  32.958  31.168 1479.5769 15:59:16.28M
2018-01-18T23:42:58.470Z|I-OCEAN7-304-0616641|  22.82   8.390  32.921  31.130 1479.5280 15:59:21.35M