2018-01-18T23:40:01.194Z|I-OCEAN7-304-0616641|  22.84   8.394  33.000  31.209 1479.6416 15:56:24.07M
2018-01-18T23:40:06.259Z|I-OCEAN7-304-0616641|  22.84   8.395  33.000  31.209 1479.6425 15:56:29.13M
2018-01-18T23:40:11.324Z|I-OCEAN7-304-0616641|  22.92   8.395  33.051  31.261 1479.7113 15:56:34.19M
2018-01-18T23:40:16.386Z|I-OCEAN7-304-0616641|  22.91   8.396  33.000  31.208 1479.6462 15:56:39.26M
2018-01-18T23:40:21.457Z|I-OCEAN7-304-0616641|  22.83   8.396  33.000  31.207 1479.6455 15:56:44.32M
2018-01-18T23:40:26.519Z|I-OCEAN7-304-0616641|  22.91   8.395  33.046  31.256 1479.7035 15:56:49.39M
2018-01-18T23:40:31.585Z|I-OCEAN7-304-0616641|  22.83   8.395  33.006  31.215 1479.6515 15:56:54.45M
2018-01-18T23:40:36.651Z|I-OCEAN7-304-0616641|  22.79   8.395  32.901  31.105 1479.5153 15:56:59.52M
2018-01-18T23:40:41.714Z|I-OCEAN7-304-0616641|  22.83   8.395  32.879  31.082 1479.4865 15:57:04.58M
2018-01-18T23:40:46.776Z|I-OCEAN7-304-0616641|  22.77   8.395  32.911  31.115 1479.5264 15:57:09.64M
2018-01-18T23:40:51.845Z|I-OCEAN7-304-0616641|  22.87   8.394  32.890  31.093 1479.4991 15:57:14.70M
2018-01-18T23:40:56.908Z|I-OCEAN7-304-0616641|  22.81   8.394  32.920  31.126 1479.5377 15:57:19.77M