2018-01-18T23:37:04.704Z|I-OCEAN7-304-0616641|  22.89   8.390  32.932  31.142 1479.5433 15:53:27.56M
2018-01-18T23:37:09.768Z|I-OCEAN7-304-0616641|  22.83   8.390  32.894  31.101 1479.4943 15:53:32.62M
2018-01-18T23:37:14.832Z|I-OCEAN7-304-0616641|  22.87   8.391  32.920  31.128 1479.5286 15:53:37.68M
2018-01-18T23:37:19.896Z|I-OCEAN7-304-0616641|  22.87   8.391  32.977  31.188 1479.6025 15:53:42.75M
2018-01-18T23:37:24.704Z|I-OCEAN7-304-0616641|  22.87   8.391  32.976  31.187 1479.6017 15:53:47.81M
2018-01-18T23:37:29.768Z|I-OCEAN7-304-0616641|  22.82   8.393  32.922  31.129 1479.5356 15:53:52.62M
2018-01-18T23:37:34.832Z|I-OCEAN7-304-0616641|  22.89   8.392  32.922  31.129 1479.5364 15:53:57.69M
2018-01-18T23:37:39.895Z|I-OCEAN7-304-0616641|  22.87   8.392  32.922  31.129 1479.5367 15:54:02.75M
2018-01-18T23:37:44.960Z|I-OCEAN7-304-0616641|  22.87   8.393  32.930  31.136 1479.5476 15:54:07.81M
2018-01-18T23:37:50.026Z|I-OCEAN7-304-0616641|  22.86   8.393  32.931  31.137 1479.5499 15:54:12.87M
2018-01-18T23:37:55.090Z|I-OCEAN7-304-0616641|  22.84   8.394  32.932  31.139 1479.5527 15:54:17.94M