2018-01-18T23:35:03.147Z|I-OCEAN7-304-0616641|  22.82   8.389  32.861  31.068 1479.4490 15:51:26.00M
2018-01-18T23:35:08.209Z|I-OCEAN7-304-0616641|  22.85   8.390  32.948  31.158 1479.5616 15:51:31.07M
2018-01-18T23:35:13.273Z|I-OCEAN7-304-0616641|  22.85   8.389  32.973  31.185 1479.5944 15:51:36.13M
2018-01-18T23:35:18.337Z|I-OCEAN7-304-0616641|  22.86   8.390  32.974  31.185 1479.5956 15:51:41.19M
2018-01-18T23:35:23.405Z|I-OCEAN7-304-0616641|  22.86   8.390  32.946  31.156 1479.5592 15:51:46.25M
2018-01-18T23:35:28.468Z|I-OCEAN7-304-0616641|  22.88   8.389  33.007  31.221 1479.6379 15:51:51.32M
2018-01-18T23:35:33.534Z|I-OCEAN7-304-0616641|  22.80   8.389  33.017  31.232 1479.6498 15:51:56.38M
2018-01-18T23:35:38.597Z|I-OCEAN7-304-0616641|  22.86   8.389  33.000  31.214 1479.6272 15:52:01.45M
2018-01-18T23:35:43.666Z|I-OCEAN7-304-0616641|  22.86   8.388  33.000  31.214 1479.6263 15:52:06.51M
2018-01-18T23:35:48.729Z|I-OCEAN7-304-0616641|  22.85   8.388  32.989  31.202 1479.6108 15:52:11.58M
2018-01-18T23:35:53.795Z|I-OCEAN7-304-0616641|  22.85   8.388  33.008  31.223 1479.6348 15:52:16.64M
2018-01-18T23:35:58.858Z|I-OCEAN7-304-0616641|  22.89   8.388  33.039  31.255 1479.6750 15:52:21.71M