2018-01-18T23:33:01.588Z|I-OCEAN7-304-0616641|  22.84   8.387  32.984  31.198 1479.6022 15:49:24.43M
2018-01-18T23:33:06.652Z|I-OCEAN7-304-0616641|  22.89   8.387  32.914  31.125 1479.5133 15:49:29.49M
2018-01-18T23:33:11.717Z|I-OCEAN7-304-0616641|  22.88   8.387  32.955  31.168 1479.5658 15:49:34.56M
2018-01-18T23:33:16.782Z|I-OCEAN7-304-0616641|  22.87   8.388  32.982  31.196 1479.6002 15:49:39.62M
2018-01-18T23:33:21.846Z|I-OCEAN7-304-0616641|  22.87   8.388  33.013  31.228 1479.6406 15:49:44.68M
2018-01-18T23:33:26.914Z|I-OCEAN7-304-0616641|  22.82   8.388  32.989  31.204 1479.6095 15:49:49.75M
2018-01-18T23:33:31.975Z|I-OCEAN7-304-0616641|  22.91   8.387  33.018  31.234 1479.6472 15:49:54.81M
2018-01-18T23:33:37.043Z|I-OCEAN7-304-0616641|  22.91   8.387  33.013  31.229 1479.6390 15:49:59.87M
2018-01-18T23:33:42.104Z|I-OCEAN7-304-0616641|  22.82   8.393  33.016  31.227 1479.6594 15:50:04.94M
2018-01-18T23:33:47.171Z|I-OCEAN7-304-0616641|  22.91   8.393  33.017  31.228 1479.6616 15:50:10.02M
2018-01-18T23:33:52.234Z|I-OCEAN7-304-0616641|  22.89   8.393  33.016  31.227 1479.6588 15:50:15.09M
2018-01-18T23:33:57.302Z|I-OCEAN7-304-0616641|  22.87   8.392  33.015  31.226 1479.6559 15:50:20.15M