2018-01-18T23:31:00.287Z|I-OCEAN7-304-0616641|  22.85   8.387  32.954  31.167 1479.5616 15:47:23.13M
2018-01-18T23:31:05.353Z|I-OCEAN7-304-0616641|  22.85   8.387  32.962  31.176 1479.5729 15:47:28.19M
2018-01-18T23:31:10.417Z|I-OCEAN7-304-0616641|  22.85   8.384  32.991  31.209 1479.6021 15:47:33.26M
2018-01-18T23:31:15.483Z|I-OCEAN7-304-0616641|  22.83   8.384  32.981  31.198 1479.5886 15:47:38.32M
2018-01-18T23:31:20.547Z|I-OCEAN7-304-0616641|  22.88   8.384  32.980  31.197 1479.5876 15:47:43.38M
2018-01-18T23:31:25.611Z|I-OCEAN7-304-0616641|  22.88   8.383  32.979  31.196 1479.5858 15:47:48.45M
2018-01-18T23:31:30.677Z|I-OCEAN7-304-0616641|  22.88   8.387  32.978  31.193 1479.5934 15:47:53.51M
2018-01-18T23:31:35.741Z|I-OCEAN7-304-0616641|  22.84   8.387  32.978  31.192 1479.5940 15:47:58.57M
2018-01-18T23:31:40.809Z|I-OCEAN7-304-0616641|  22.86   8.388  32.958  31.170 1479.5697 15:48:03.64M
2018-01-18T23:31:45.875Z|I-OCEAN7-304-0616641|  22.86   8.388  32.947  31.159 1479.5580 15:48:08.70M
2018-01-18T23:31:50.938Z|I-OCEAN7-304-0616641|  22.91   8.389  32.992  31.205 1479.6184 15:48:13.77M
2018-01-18T23:31:56.004Z|I-OCEAN7-304-0616641|  22.91   8.389  33.027  31.242 1479.6641 15:48:18.83M