2018-01-18T23:27:02.238Z|I-OCEAN7-304-0616641|  22.89   8.387  33.023  31.239 1479.6514 15:43:25.06M
2018-01-18T23:27:07.304Z|I-OCEAN7-304-0616641|  23.00   8.386  32.982  31.197 1479.5990 15:43:30.13M
2018-01-18T23:27:12.367Z|I-OCEAN7-304-0616641|  22.82   8.386  32.936  31.149 1479.5363 15:43:35.19M
2018-01-18T23:27:17.432Z|I-OCEAN7-304-0616641|  22.90   8.386  33.037  31.255 1479.6681 15:43:40.26M
2018-01-18T23:27:22.495Z|I-OCEAN7-304-0616641|  22.90   8.386  32.984  31.200 1479.5992 15:43:45.32M
2018-01-18T23:27:27.560Z|I-OCEAN7-304-0616641|  22.90   8.386  32.975  31.191 1479.5873 15:43:50.38M
2018-01-18T23:27:32.628Z|I-OCEAN7-304-0616641|  22.88   8.385  32.974  31.190 1479.5836 15:43:55.45M
2018-01-18T23:27:37.691Z|I-OCEAN7-304-0616641|  22.87   8.385  32.902  31.114 1479.4906 15:44:00.51M
2018-01-18T23:27:42.757Z|I-OCEAN7-304-0616641|  22.90   8.385  33.025  31.243 1479.6515 15:44:05.57M
2018-01-18T23:27:47.822Z|I-OCEAN7-304-0616641|  22.88   8.386  32.965  31.179 1479.5735 15:44:10.64M
2018-01-18T23:27:52.886Z|I-OCEAN7-304-0616641|  22.88   8.386  32.927  31.139 1479.5256 15:44:15.70M
2018-01-18T23:27:57.949Z|I-OCEAN7-304-0616641|  22.84   8.386  32.998  31.214 1479.6178 15:44:20.77M