2018-01-18T23:18:00.548Z|I-OCEAN7-304-0616641|  22.98   8.389  32.956  31.168 1479.5729 15:34:23.34M
2018-01-18T23:18:05.614Z|I-OCEAN7-304-0616641|  22.97   8.389  32.957  31.168 1479.5740 15:34:28.40M
2018-01-18T23:18:10.682Z|I-OCEAN7-304-0616641|  22.87   8.389  32.957  31.169 1479.5730 15:34:33.46M
2018-01-18T23:18:15.745Z|I-OCEAN7-304-0616641|  22.97   8.389  33.002  31.215 1479.6327 15:34:38.53M
2018-01-18T23:18:20.810Z|I-OCEAN7-304-0616641|  22.95   8.389  33.002  31.215 1479.6321 15:34:43.59M
2018-01-18T23:18:25.874Z|I-OCEAN7-304-0616641|  22.93   8.389  32.994  31.207 1479.6213 15:34:48.66M
2018-01-18T23:18:30.943Z|I-OCEAN7-304-0616641|  22.93   8.389  32.962  31.174 1479.5813 15:34:53.72M
2018-01-18T23:18:36.004Z|I-OCEAN7-304-0616641|  22.86   8.390  32.942  31.152 1479.5543 15:34:58.79M
2018-01-18T23:18:41.069Z|I-OCEAN7-304-0616641|  22.95   8.390  32.942  31.152 1479.5573 15:35:03.85M
2018-01-18T23:18:46.133Z|I-OCEAN7-304-0616641|  22.94   8.391  32.942  31.152 1479.5586 15:35:08.91M
2018-01-18T23:18:51.198Z|I-OCEAN7-304-0616641|  22.93   8.391  32.942  31.152 1479.5592 15:35:14.00M
2018-01-18T23:18:56.266Z|I-OCEAN7-304-0616641|  22.93   8.391  32.950  31.159 1479.5681 15:35:19.06M