2018-01-18T23:16:04.058Z|I-OCEAN7-304-0616641|  22.89   8.385  33.118  31.341 1479.7712 15:32:26.83M
2018-01-18T23:16:09.123Z|I-OCEAN7-304-0616641|  23.01   8.385  33.070  31.291 1479.7115 15:32:31.89M
2018-01-18T23:16:14.188Z|I-OCEAN7-304-0616641|  22.91   8.386  33.070  31.290 1479.7103 15:32:36.96M
2018-01-18T23:16:19.253Z|I-OCEAN7-304-0616641|  22.98   8.386  33.069  31.289 1479.7117 15:32:42.04M
2018-01-18T23:16:24.315Z|I-OCEAN7-304-0616641|  22.98   8.387  33.024  31.241 1479.6545 15:32:47.10M
2018-01-18T23:16:29.380Z|I-OCEAN7-304-0616641|  22.98   8.387  33.019  31.235 1479.6487 15:32:52.17M
2018-01-18T23:16:34.448Z|I-OCEAN7-304-0616641|  23.03   8.388  33.006  31.221 1479.6350 15:32:57.23M
2018-01-18T23:16:39.509Z|I-OCEAN7-304-0616641|  22.96   8.388  32.990  31.204 1479.6146 15:33:02.30M
2018-01-18T23:16:44.575Z|I-OCEAN7-304-0616641|  22.97   8.389  33.007  31.221 1479.6387 15:33:07.36M
2018-01-18T23:16:49.644Z|I-OCEAN7-304-0616641|  22.97   8.389  33.000  31.214 1479.6309 15:33:12.42M
2018-01-18T23:16:54.705Z|I-OCEAN7-304-0616641|  23.00   8.390  32.960  31.171 1479.5807 15:33:17.49M
2018-01-18T23:16:59.772Z|I-OCEAN7-304-0616641|  22.98   8.390  32.961  31.172 1479.5818 15:33:22.55M