2018-01-18T23:14:03.022Z|I-OCEAN7-304-0616641|  23.00   8.397  33.000  31.207 1479.6508 15:30:25.78M
2018-01-18T23:14:08.087Z|I-OCEAN7-304-0616641|  23.01   8.397  32.946  31.150 1479.5820 15:30:30.85M
2018-01-18T23:14:13.150Z|I-OCEAN7-304-0616641|  23.01   8.397  32.994  31.200 1479.6439 15:30:35.91M
2018-01-18T23:14:18.213Z|I-OCEAN7-304-0616641|  23.01   8.397  33.002  31.209 1479.6543 15:30:41.98M
2018-01-18T23:14:23.280Z|I-OCEAN7-304-0616641|  23.00   8.397  32.972  31.177 1479.6146 15:30:46.06M
2018-01-18T23:14:28.343Z|I-OCEAN7-304-0616641|  22.99   8.396  32.973  31.178 1479.6140 15:30:51.12M
2018-01-18T23:14:33.410Z|I-OCEAN7-304-0616641|  22.99   8.396  32.984  31.191 1479.6279 15:30:56.19M
2018-01-18T23:14:38.215Z|I-OCEAN7-304-0616641|  23.00   8.396  32.947  31.152 1479.5790 15:31:01.25M
2018-01-18T23:14:43.019Z|I-OCEAN7-304-0616641|  22.98   8.395  32.941  31.146 1479.5692 15:31:06.06M
2018-01-18T23:14:48.084Z|I-OCEAN7-304-0616641|  23.05   8.394  33.018  31.227 1479.6682 15:31:10.85M
2018-01-18T23:14:53.147Z|I-OCEAN7-304-0616641|  22.97   8.394  32.957  31.164 1479.5873 15:31:15.91M
2018-01-18T23:14:58.213Z|I-OCEAN7-304-0616641|  23.03   8.393  32.957  31.164 1479.5863 15:31:21.00M