2018-01-18T23:11:01.204Z|I-OCEAN7-304-0616641|  23.02   8.393  32.923  31.129 1479.5432 15:27:23.95M
2018-01-18T23:11:06.009Z|I-OCEAN7-304-0616641|  23.02   8.393  32.922  31.128 1479.5415 15:27:29.04M
2018-01-18T23:11:11.073Z|I-OCEAN7-304-0616641|  23.03   8.393  32.946  31.153 1479.5714 15:27:33.83M
2018-01-18T23:11:16.141Z|I-OCEAN7-304-0616641|  23.03   8.393  32.946  31.153 1479.5710 15:27:38.89M
2018-01-18T23:11:21.206Z|I-OCEAN7-304-0616641|  22.93   8.393  32.905  31.111 1479.5177 15:27:43.95M
2018-01-18T23:11:26.269Z|I-OCEAN7-304-0616641|  23.06   8.393  32.906  31.111 1479.5212 15:27:49.04M
2018-01-18T23:11:31.332Z|I-OCEAN7-304-0616641|  23.04   8.394  32.866  31.069 1479.4712 15:27:54.10M
2018-01-18T23:11:36.399Z|I-OCEAN7-304-0616641|  22.95   8.394  32.905  31.110 1479.5215 15:27:59.16M
2018-01-18T23:11:41.204Z|I-OCEAN7-304-0616641|  23.08   8.395  32.938  31.143 1479.5658 15:28:04.23M
2018-01-18T23:11:46.267Z|I-OCEAN7-304-0616641|  23.00   8.395  32.930  31.136 1479.5553 15:28:09.04M
2018-01-18T23:11:51.334Z|I-OCEAN7-304-0616641|  23.01   8.395  32.930  31.135 1479.5560 15:28:14.10M
2018-01-18T23:11:56.398Z|I-OCEAN7-304-0616641|  22.94   8.395  32.909  31.113 1479.5291 15:28:19.17M