2018-01-18T23:09:04.711Z|I-OCEAN7-304-0616641|  23.11   8.393  32.870  31.074 1479.4758 15:25:27.46M
2018-01-18T23:09:09.777Z|I-OCEAN7-304-0616641|  23.02   8.393  32.904  31.109 1479.5177 15:25:32.53M
2018-01-18T23:09:14.842Z|I-OCEAN7-304-0616641|  23.01   8.393  32.965  31.173 1479.5967 15:25:37.59M
2018-01-18T23:09:19.907Z|I-OCEAN7-304-0616641|  23.03   8.394  32.955  31.163 1479.5851 15:25:42.65M
2018-01-18T23:09:24.971Z|I-OCEAN7-304-0616641|  23.03   8.394  33.071  31.284 1479.7357 15:25:47.72M
2018-01-18T23:09:30.037Z|I-OCEAN7-304-0616641|  23.03   8.394  33.013  31.223 1479.6602 15:25:52.78M
2018-01-18T23:09:35.101Z|I-OCEAN7-304-0616641|  23.03   8.394  33.012  31.222 1479.6598 15:25:57.85M
2018-01-18T23:09:40.167Z|I-OCEAN7-304-0616641|  23.06   8.394  32.981  31.189 1479.6199 15:26:02.91M
2018-01-18T23:09:45.232Z|I-OCEAN7-304-0616641|  23.01   8.394  32.958  31.165 1479.5895 15:26:08.97M
2018-01-18T23:09:50.297Z|I-OCEAN7-304-0616641|  23.06   8.394  32.983  31.191 1479.6228 15:26:13.06M
2018-01-18T23:09:55.363Z|I-OCEAN7-304-0616641|  23.01   8.394  32.984  31.192 1479.6224 15:26:18.12M