2018-01-18T23:07:03.675Z|I-OCEAN7-304-0616641|  23.01   8.394  32.964  31.172 1479.5970 15:23:26.42M
2018-01-18T23:07:08.741Z|I-OCEAN7-304-0616641|  23.09   8.394  32.965  31.172 1479.5994 15:23:31.48M
2018-01-18T23:07:13.853Z|I-OCEAN7-304-0616641|  23.09   8.392  32.974  31.184 1479.6056 15:23:36.55M
2018-01-18T23:07:18.871Z|I-OCEAN7-304-0616641|  23.14   8.391  32.976  31.186 1479.6073 15:23:41.66M
2018-01-18T23:07:23.937Z|I-OCEAN7-304-0616641|  23.14   8.391  32.994  31.206 1479.6312 15:23:46.68M
2018-01-18T23:07:28.999Z|I-OCEAN7-304-0616641|  23.08   8.391  32.963  31.173 1479.5890 15:23:51.74M
2018-01-18T23:07:34.064Z|I-OCEAN7-304-0616641|  23.08   8.393  32.963  31.172 1479.5936 15:23:56.80M
2018-01-18T23:07:39.130Z|I-OCEAN7-304-0616641|  23.04   8.393  32.964  31.173 1479.5942 15:24:01.87M
2018-01-18T23:07:44.193Z|I-OCEAN7-304-0616641|  23.11   8.393  32.965  31.173 1479.5974 15:24:06.93M
2018-01-18T23:07:48.999Z|I-OCEAN7-304-0616641|  23.11   8.393  32.965  31.173 1479.5985 15:24:12.01M
2018-01-18T23:07:54.063Z|I-OCEAN7-304-0616641|  23.05   8.394  32.991  31.200 1479.6321 15:24:16.80M
2018-01-18T23:07:59.128Z|I-OCEAN7-304-0616641|  23.03   8.394  32.991  31.200 1479.6323 15:24:21.87M