2018-01-18T23:05:02.119Z|I-OCEAN7-304-0616641|  23.11   8.392  32.862  31.067 1479.4623 15:21:24.84M
2018-01-18T23:05:07.184Z|I-OCEAN7-304-0616641|  23.12   8.392  32.937  31.145 1479.5585 15:21:29.91M
2018-01-18T23:05:12.248Z|I-OCEAN7-304-0616641|  23.05   8.392  33.008  31.219 1479.6501 15:21:34.97M
2018-01-18T23:05:17.314Z|I-OCEAN7-304-0616641|  23.12   8.392  32.973  31.182 1479.6051 15:21:40.06M
2018-01-18T23:05:22.379Z|I-OCEAN7-304-0616641|  23.10   8.392  32.963  31.172 1479.5924 15:21:45.12M
2018-01-18T23:05:27.443Z|I-OCEAN7-304-0616641|  23.17   8.392  32.905  31.111 1479.5179 15:21:50.19M
2018-01-18T23:05:32.510Z|I-OCEAN7-304-0616641|  23.16   8.392  32.914  31.121 1479.5306 15:21:55.25M
2018-01-18T23:05:37.574Z|I-OCEAN7-304-0616641|  23.09   8.392  32.968  31.177 1479.5986 15:22:00.31M
2018-01-18T23:05:42.638Z|I-OCEAN7-304-0616641|  23.09   8.393  33.004  31.215 1479.6467 15:22:05.38M
2018-01-18T23:05:47.702Z|I-OCEAN7-304-0616641|  23.11   8.393  32.952  31.160 1479.5801 15:22:10.44M
2018-01-18T23:05:52.767Z|I-OCEAN7-304-0616641|  23.13   8.393  32.959  31.167 1479.5886 15:22:15.50M
2018-01-18T23:05:57.833Z|I-OCEAN7-304-0616641|  23.14   8.393  32.992  31.202 1479.6316 15:22:20.57M