2018-01-18T23:03:00.561Z|I-OCEAN7-304-0616641|  23.11   8.392  33.000  31.211 1479.6398 15:19:23.29M
2018-01-18T23:03:05.627Z|I-OCEAN7-304-0616641|  23.18   8.392  33.009  31.220 1479.6534 15:19:28.35M
2018-01-18T23:03:10.693Z|I-OCEAN7-304-0616641|  23.14   8.393  33.043  31.255 1479.6993 15:19:33.42M
2018-01-18T23:03:15.758Z|I-OCEAN7-304-0616641|  23.08   8.394  32.969  31.177 1479.6038 15:19:38.48M
2018-01-18T23:03:20.822Z|I-OCEAN7-304-0616641|  23.15   8.394  32.991  31.200 1479.6324 15:19:43.55M
2018-01-18T23:03:25.885Z|I-OCEAN7-304-0616641|  23.15   8.393  33.018  31.229 1479.6680 15:19:48.61M
2018-01-18T23:03:30.951Z|I-OCEAN7-304-0616641|  23.15   8.393  33.019  31.229 1479.6681 15:19:53.67M
2018-01-18T23:03:36.016Z|I-OCEAN7-304-0616641|  23.09   8.393  33.091  31.306 1479.7605 15:19:58.74M
2018-01-18T23:03:41.078Z|I-OCEAN7-304-0616641|  23.16   8.393  33.023  31.234 1479.6724 15:20:03.80M
2018-01-18T23:03:46.147Z|I-OCEAN7-304-0616641|  23.05   8.393  33.023  31.234 1479.6708 15:20:08.86M
2018-01-18T23:03:51.209Z|I-OCEAN7-304-0616641|  23.15   8.392  32.994  31.205 1479.6338 15:20:13.93M
2018-01-18T23:03:56.274Z|I-OCEAN7-304-0616641|  23.14   8.392  32.994  31.205 1479.6335 15:20:19.01M