2018-01-18T23:01:04.068Z|I-OCEAN7-304-0616641|  23.14   8.397  33.017  31.225 1479.6750 15:17:26.78M
2018-01-18T23:01:09.137Z|I-OCEAN7-304-0616641|  23.15   8.396  33.027  31.235 1479.6871 15:17:31.84M
2018-01-18T23:01:14.198Z|I-OCEAN7-304-0616641|  23.09   8.396  33.011  31.219 1479.6659 15:17:36.91M
2018-01-18T23:01:19.265Z|I-OCEAN7-304-0616641|  23.14   8.396  33.011  31.219 1479.6661 15:17:41.97M
2018-01-18T23:01:24.330Z|I-OCEAN7-304-0616641|  23.18   8.396  32.980  31.187 1479.6262 15:17:47.06M
2018-01-18T23:01:29.394Z|I-OCEAN7-304-0616641|  23.14   8.396  32.987  31.194 1479.6342 15:17:52.12M
2018-01-18T23:01:34.458Z|I-OCEAN7-304-0616641|  23.12   8.396  32.986  31.192 1479.6320 15:17:57.18M
2018-01-18T23:01:39.523Z|I-OCEAN7-304-0616641|  23.16   8.396  33.001  31.208 1479.6522 15:18:02.25M
2018-01-18T23:01:44.589Z|I-OCEAN7-304-0616641|  23.09   8.396  32.965  31.171 1479.6053 15:18:07.31M
2018-01-18T23:01:49.650Z|I-OCEAN7-304-0616641|  23.17   8.396  32.974  31.180 1479.6177 15:18:12.38M
2018-01-18T23:01:54.719Z|I-OCEAN7-304-0616641|  23.17   8.396  32.975  31.181 1479.6200 15:18:17.44M
2018-01-18T23:01:59.786Z|I-OCEAN7-304-0616641|  23.08   8.401  32.992  31.195 1479.6526 15:18:22.50M