2018-01-18T22:58:02.515Z|I-OCEAN7-304-0616641|  23.21   8.400  33.008  31.212 1479.6740 15:14:25.22M
2018-01-18T22:58:07.580Z|I-OCEAN7-304-0616641|  23.19   8.400  33.001  31.205 1479.6635 15:14:30.29M
2018-01-18T22:58:12.645Z|I-OCEAN7-304-0616641|  23.11   8.400  33.001  31.205 1479.6608 15:14:35.35M
2018-01-18T22:58:17.710Z|I-OCEAN7-304-0616641|  23.18   8.399  32.995  31.199 1479.6533 15:14:40.42M
2018-01-18T22:58:22.777Z|I-OCEAN7-304-0616641|  23.13   8.399  32.986  31.190 1479.6395 15:14:45.48M
2018-01-18T22:58:27.839Z|I-OCEAN7-304-0616641|  23.25   8.398  32.986  31.191 1479.6404 15:14:50.55M
2018-01-18T22:58:32.905Z|I-OCEAN7-304-0616641|  23.15   8.398  32.986  31.191 1479.6383 15:14:55.61M
2018-01-18T22:58:37.969Z|I-OCEAN7-304-0616641|  23.20   8.398  32.981  31.185 1479.6321 15:15:00.67M
2018-01-18T22:58:43.034Z|I-OCEAN7-304-0616641|  23.12   8.398  32.965  31.169 1479.6113 15:15:05.74M
2018-01-18T22:58:48.100Z|I-OCEAN7-304-0616641|  23.22   8.398  32.965  31.169 1479.6125 15:15:10.80M
2018-01-18T22:58:52.902Z|I-OCEAN7-304-0616641|  23.15   8.397  32.912  31.115 1479.5403 15:15:15.86M
2018-01-18T22:58:57.966Z|I-OCEAN7-304-0616641|  23.15   8.397  32.912  31.114 1479.5391 15:15:20.67M