2018-01-18T22:56:00.957Z|I-OCEAN7-304-0616641|  23.17   8.400  33.099  31.308 1479.7891 15:12:23.65M
2018-01-18T22:56:06.024Z|I-OCEAN7-304-0616641|  23.17   8.400  33.063  31.270 1479.7433 15:12:28.71M
2018-01-18T22:56:11.086Z|I-OCEAN7-304-0616641|  23.30   8.400  33.033  31.238 1479.7076 15:12:33.78M
2018-01-18T22:56:16.151Z|I-OCEAN7-304-0616641|  23.15   8.400  32.973  31.175 1479.6288 15:12:38.84M
2018-01-18T22:56:21.218Z|I-OCEAN7-304-0616641|  23.20   8.401  33.002  31.205 1479.6687 15:12:43.90M
2018-01-18T22:56:26.282Z|I-OCEAN7-304-0616641|  23.21   8.401  32.957  31.158 1479.6111 15:12:48.97M
2018-01-18T22:56:31.347Z|I-OCEAN7-304-0616641|  23.21   8.402  33.000  31.202 1479.6670 15:12:54.05M
2018-01-18T22:56:36.411Z|I-OCEAN7-304-0616641|  23.17   8.401  33.001  31.203 1479.6669 15:12:59.12M
2018-01-18T22:56:41.478Z|I-OCEAN7-304-0616641|  23.18   8.402  33.036  31.240 1479.7135 15:13:04.18M
2018-01-18T22:56:46.543Z|I-OCEAN7-304-0616641|  23.15   8.402  33.060  31.265 1479.7443 15:13:09.25M
2018-01-18T22:56:51.608Z|I-OCEAN7-304-0616641|  23.21   8.402  32.996  31.198 1479.6625 15:13:14.31M
2018-01-18T22:56:56.671Z|I-OCEAN7-304-0616641|  23.20   8.402  33.057  31.262 1479.7406 15:13:19.37M