2018-01-18T22:54:04.466Z|I-OCEAN7-304-0616641|  23.21   8.403  33.180  31.390 1479.9048 15:10:27.16M
2018-01-18T22:54:09.530Z|I-OCEAN7-304-0616641|  23.24   8.403  33.110  31.316 1479.8138 15:10:32.23M
2018-01-18T22:54:14.596Z|I-OCEAN7-304-0616641|  23.24   8.403  33.065  31.269 1479.7561 15:10:37.29M
2018-01-18T22:54:19.659Z|I-OCEAN7-304-0616641|  23.22   8.403  33.108  31.314 1479.8110 15:10:42.35M
2018-01-18T22:54:24.726Z|I-OCEAN7-304-0616641|  23.19   8.403  33.047  31.250 1479.7306 15:10:47.42M
2018-01-18T22:54:29.789Z|I-OCEAN7-304-0616641|  23.19   8.402  33.077  31.282 1479.7678 15:10:52.48M
2018-01-18T22:54:34.853Z|I-OCEAN7-304-0616641|  23.20   8.402  33.085  31.292 1479.7772 15:10:57.54M
2018-01-18T22:54:39.918Z|I-OCEAN7-304-0616641|  23.20   8.402  33.119  31.327 1479.8236 15:11:02.61M
2018-01-18T22:54:44.985Z|I-OCEAN7-304-0616641|  23.21   8.402  33.112  31.319 1479.8145 15:11:07.67M
2018-01-18T22:54:50.049Z|I-OCEAN7-304-0616641|  23.21   8.402  33.030  31.233 1479.7070 15:11:12.74M
2018-01-18T22:54:55.114Z|I-OCEAN7-304-0616641|  23.25   8.402  33.038  31.242 1479.7179 15:11:17.80M