2018-01-18T22:52:02.907Z|I-OCEAN7-304-0616641|  23.18   8.406  33.024  31.223 1479.7095 15:08:25.59M
2018-01-18T22:52:07.970Z|I-OCEAN7-304-0616641|  23.27   8.406  33.032  31.231 1479.7218 15:08:30.65M
2018-01-18T22:52:13.036Z|I-OCEAN7-304-0616641|  23.27   8.406  33.082  31.284 1479.7872 15:08:35.71M
2018-01-18T22:52:18.100Z|I-OCEAN7-304-0616641|  23.27   8.407  33.089  31.291 1479.7968 15:08:40.78M
2018-01-18T22:52:23.166Z|I-OCEAN7-304-0616641|  23.30   8.407  33.086  31.288 1479.7928 15:08:45.84M
2018-01-18T22:52:28.232Z|I-OCEAN7-304-0616641|  23.23   8.406  33.067  31.269 1479.7665 15:08:50.90M
2018-01-18T22:52:33.299Z|I-OCEAN7-304-0616641|  23.24   8.406  33.028  31.228 1479.7153 15:08:55.97M
2018-01-18T22:52:38.361Z|I-OCEAN7-304-0616641|  23.21   8.406  33.061  31.262 1479.7566 15:09:01.06M
2018-01-18T22:52:43.425Z|I-OCEAN7-304-0616641|  23.32   8.405  33.069  31.271 1479.7679 15:09:06.12M
2018-01-18T22:52:48.491Z|I-OCEAN7-304-0616641|  23.23   8.405  33.101  31.305 1479.8085 15:09:11.18M
2018-01-18T22:52:53.555Z|I-OCEAN7-304-0616641|  23.28   8.402  33.140  31.349 1479.8516 15:09:16.25M
2018-01-18T22:52:58.623Z|I-OCEAN7-304-0616641|  23.28   8.402  33.185  31.396 1479.9091 15:09:21.31M