2018-01-18T22:50:01.870Z|I-OCEAN7-304-0616641|  23.28   8.407  33.115  31.318 1479.8302 15:06:24.54M
2018-01-18T22:50:06.934Z|I-OCEAN7-304-0616641|  23.28   8.407  33.192  31.399 1479.9320 15:06:29.61M
2018-01-18T22:50:11.999Z|I-OCEAN7-304-0616641|  23.28   8.404  33.112  31.318 1479.8196 15:06:34.67M
2018-01-18T22:50:17.065Z|I-OCEAN7-304-0616641|  23.23   8.404  33.105  31.311 1479.8093 15:06:39.73M
2018-01-18T22:50:22.129Z|I-OCEAN7-304-0616641|  23.23   8.403  33.054  31.257 1479.7419 15:06:44.80M
2018-01-18T22:50:27.190Z|I-OCEAN7-304-0616641|  23.25   8.403  33.047  31.250 1479.7319 15:06:49.86M
2018-01-18T22:50:32.259Z|I-OCEAN7-304-0616641|  23.25   8.403  33.046  31.250 1479.7313 15:06:54.92M
2018-01-18T22:50:37.326Z|I-OCEAN7-304-0616641|  23.28   8.405  33.040  31.241 1479.7288 15:07:00.01M
2018-01-18T22:50:42.389Z|I-OCEAN7-304-0616641|  23.21   8.405  33.085  31.288 1479.7864 15:07:05.08M
2018-01-18T22:50:47.454Z|I-OCEAN7-304-0616641|  23.28   8.405  33.053  31.255 1479.7469 15:07:10.14M
2018-01-18T22:50:52.518Z|I-OCEAN7-304-0616641|  23.23   8.406  33.032  31.232 1479.7197 15:07:15.20M
2018-01-18T22:50:57.582Z|I-OCEAN7-304-0616641|  23.25   8.406  33.039  31.240 1479.7292 15:07:20.27M