2018-01-18T22:45:03.300Z|I-OCEAN7-304-0616641|  23.33   8.406  33.004  31.202 1479.6862 15:01:25.95M
2018-01-18T22:45:08.363Z|I-OCEAN7-304-0616641|  23.38   8.406  33.004  31.203 1479.6876 15:01:31.03M
2018-01-18T22:45:13.430Z|I-OCEAN7-304-0616641|  23.36   8.406  33.004  31.203 1479.6865 15:01:36.09M
2018-01-18T22:45:18.495Z|I-OCEAN7-304-0616641|  23.29   8.401  32.978  31.180 1479.6379 15:01:41.16M
2018-01-18T22:45:23.561Z|I-OCEAN7-304-0616641|  23.33   8.400  32.969  31.171 1479.6251 15:01:46.22M
2018-01-18T22:45:28.625Z|I-OCEAN7-304-0616641|  23.39   8.400  32.918  31.118 1479.5603 15:01:51.29M
2018-01-18T22:45:33.689Z|I-OCEAN7-304-0616641|  23.22   8.400  32.929  31.130 1479.5708 15:01:56.35M
2018-01-18T22:45:38.755Z|I-OCEAN7-304-0616641|  23.39   8.400  32.963  31.166 1479.6171 15:02:01.42M
2018-01-18T22:45:43.821Z|I-OCEAN7-304-0616641|  23.28   8.399  32.999  31.203 1479.6617 15:02:06.48M
2018-01-18T22:45:48.882Z|I-OCEAN7-304-0616641|  23.33   8.399  33.021  31.226 1479.6899 15:02:11.54M
2018-01-18T22:45:53.949Z|I-OCEAN7-304-0616641|  23.37   8.399  33.021  31.226 1479.6913 15:02:16.60M
2018-01-18T22:45:59.014Z|I-OCEAN7-304-0616641|  23.29   8.400  33.014  31.219 1479.6823 15:02:21.67M