2018-01-18T22:43:02.262Z|I-OCEAN7-304-0616641|  23.38   8.400  33.125  31.335 1479.8278 14:59:24.90M
2018-01-18T22:43:07.324Z|I-OCEAN7-304-0616641|  23.35   8.400  33.155  31.366 1479.8655 14:59:29.97M
2018-01-18T22:43:12.390Z|I-OCEAN7-304-0616641|  23.35   8.400  33.119  31.329 1479.8192 14:59:35.05M
2018-01-18T22:43:17.457Z|I-OCEAN7-304-0616641|  23.34   8.400  33.112  31.320 1479.8103 14:59:40.11M
2018-01-18T22:43:22.522Z|I-OCEAN7-304-0616641|  23.32   8.401  33.053  31.259 1479.7356 14:59:45.18M
2018-01-18T22:43:27.584Z|I-OCEAN7-304-0616641|  23.34   8.401  33.101  31.309 1479.7979 14:59:50.24M
2018-01-18T22:43:32.652Z|I-OCEAN7-304-0616641|  23.30   8.401  33.101  31.308 1479.7970 14:59:55.30M
2018-01-18T22:43:37.717Z|I-OCEAN7-304-0616641|  23.37   8.402  33.046  31.251 1479.7295 15:00:00.37M
2018-01-18T22:43:42.782Z|I-OCEAN7-304-0616641|  23.27   8.402  32.992  31.193 1479.6582 15:00:05.44M
2018-01-18T22:43:47.847Z|I-OCEAN7-304-0616641|  23.34   8.402  33.063  31.268 1479.7524 15:00:10.50M
2018-01-18T22:43:52.911Z|I-OCEAN7-304-0616641|  23.35   8.402  33.093  31.299 1479.7908 15:00:15.56M
2018-01-18T22:43:57.977Z|I-OCEAN7-304-0616641|  23.27   8.403  33.115  31.322 1479.8197 15:00:20.63M