2018-01-18T22:41:01.225Z|I-OCEAN7-304-0616641|  23.37   8.405  33.115  31.320 1479.8287 14:57:24.13M
2018-01-18T22:41:06.289Z|I-OCEAN7-304-0616641|  23.36   8.405  33.156  31.362 1479.8805 14:57:28.92M
2018-01-18T22:41:11.093Z|I-OCEAN7-304-0616641|  23.36   8.405  33.109  31.314 1479.8212 14:57:34.01M
2018-01-18T22:41:16.159Z|I-OCEAN7-304-0616641|  23.42   8.406  33.118  31.322 1479.8336 14:57:38.80M
2018-01-18T22:41:21.222Z|I-OCEAN7-304-0616641|  23.30   8.405  33.116  31.321 1479.8289 14:57:43.86M
2018-01-18T22:41:26.287Z|I-OCEAN7-304-0616641|  23.40   8.405  33.115  31.319 1479.8275 14:57:48.92M
2018-01-18T22:41:31.351Z|I-OCEAN7-304-0616641|  23.40   8.405  33.059  31.262 1479.7550 14:57:54.01M
2018-01-18T22:41:36.418Z|I-OCEAN7-304-0616641|  23.39   8.404  33.059  31.261 1479.7532 14:57:59.07M
2018-01-18T22:41:41.482Z|I-OCEAN7-304-0616641|  23.39   8.404  33.074  31.277 1479.7712 14:58:04.14M
2018-01-18T22:41:46.548Z|I-OCEAN7-304-0616641|  23.39   8.403  33.074  31.278 1479.7705 14:58:09.20M
2018-01-18T22:41:51.613Z|I-OCEAN7-304-0616641|  23.39   8.404  33.108  31.313 1479.8145 14:58:14.26M
2018-01-18T22:41:56.680Z|I-OCEAN7-304-0616641|  23.29   8.404  33.098  31.303 1479.8014 14:58:19.33M