2018-01-18T22:39:00.449Z|I-OCEAN7-304-0616641|  23.36   8.406  33.120  31.324 1479.8375 14:55:23.09M
2018-01-18T22:39:05.513Z|I-OCEAN7-304-0616641|  23.42   8.407  33.022  31.221 1479.7135 14:55:28.16M
2018-01-18T22:39:10.577Z|I-OCEAN7-304-0616641|  23.40   8.407  33.001  31.199 1479.6858 14:55:33.22M
2018-01-18T22:39:15.641Z|I-OCEAN7-304-0616641|  23.40   8.407  33.035  31.234 1479.7302 14:55:38.28M
2018-01-18T22:39:20.708Z|I-OCEAN7-304-0616641|  23.39   8.407  33.067  31.268 1479.7719 14:55:43.35M
2018-01-18T22:39:25.771Z|I-OCEAN7-304-0616641|  23.31   8.407  33.102  31.304 1479.8143 14:55:48.41M
2018-01-18T22:39:30.834Z|I-OCEAN7-304-0616641|  23.37   8.407  33.019  31.218 1479.7087 14:55:53.47M
2018-01-18T22:39:35.901Z|I-OCEAN7-304-0616641|  23.38   8.407  32.958  31.154 1479.6293 14:55:58.54M
2018-01-18T22:39:40.962Z|I-OCEAN7-304-0616641|  23.38   8.407  32.996  31.193 1479.6787 14:56:03.60M
2018-01-18T22:39:45.772Z|I-OCEAN7-304-0616641|  23.38   8.407  33.112  31.315 1479.8280 14:56:08.66M
2018-01-18T22:39:50.836Z|I-OCEAN7-304-0616641|  23.39   8.407  33.304  31.516 1480.0764 14:56:13.48M
2018-01-18T22:39:55.903Z|I-OCEAN7-304-0616641|  23.39   8.404  33.374  31.592 1480.1614 14:56:18.54M