2018-01-18T22:37:04.475Z|I-OCEAN7-304-0616641|  23.41   8.405  33.104  31.308 1479.8146 14:53:27.11M
2018-01-18T22:37:09.541Z|I-OCEAN7-304-0616641|  23.48   8.406  33.064  31.265 1479.7642 14:53:32.17M
2018-01-18T22:37:14.601Z|I-OCEAN7-304-0616641|  23.44   8.406  33.088  31.291 1479.7959 14:53:37.24M
2018-01-18T22:37:19.669Z|I-OCEAN7-304-0616641|  23.43   8.406  33.088  31.291 1479.7959 14:53:42.30M
2018-01-18T22:37:24.732Z|I-OCEAN7-304-0616641|  23.47   8.406  33.088  31.290 1479.7966 14:53:47.37M
2018-01-18T22:37:29.798Z|I-OCEAN7-304-0616641|  23.45   8.407  33.088  31.290 1479.7976 14:53:52.43M
2018-01-18T22:37:34.864Z|I-OCEAN7-304-0616641|  23.45   8.407  33.115  31.318 1479.8337 14:53:57.49M
2018-01-18T22:37:39.926Z|I-OCEAN7-304-0616641|  23.45   8.407  33.030  31.229 1479.7255 14:54:02.56M
2018-01-18T22:37:44.996Z|I-OCEAN7-304-0616641|  23.44   8.408  33.030  31.228 1479.7250 14:54:07.62M
2018-01-18T22:37:50.061Z|I-OCEAN7-304-0616641|  23.39   8.407  33.048  31.248 1479.7482 14:54:12.69M
2018-01-18T22:37:55.125Z|I-OCEAN7-304-0616641|  23.38   8.409  33.077  31.277 1479.7892 14:54:17.75M