2018-01-18T22:32:00.839Z|I-OCEAN7-304-0616641|  23.52   8.412  32.986  31.178 1479.6813 14:48:23.45M
2018-01-18T22:32:05.904Z|I-OCEAN7-304-0616641|  23.51   8.412  32.992  31.185 1479.6887 14:48:28.51M
2018-01-18T22:32:10.968Z|I-OCEAN7-304-0616641|  23.50   8.412  33.031  31.226 1479.7390 14:48:33.58M
2018-01-18T22:32:16.035Z|I-OCEAN7-304-0616641|  23.44   8.411  33.031  31.226 1479.7363 14:48:38.64M
2018-01-18T22:32:21.098Z|I-OCEAN7-304-0616641|  23.45   8.411  33.031  31.226 1479.7369 14:48:43.71M
2018-01-18T22:32:26.163Z|I-OCEAN7-304-0616641|  23.45   8.411  33.041  31.237 1479.7504 14:48:48.77M
2018-01-18T22:32:31.228Z|I-OCEAN7-304-0616641|  23.46   8.411  33.043  31.239 1479.7524 14:48:53.83M
2018-01-18T22:32:36.295Z|I-OCEAN7-304-0616641|  23.46   8.411  33.048  31.244 1479.7588 14:48:58.90M
2018-01-18T22:32:41.360Z|I-OCEAN7-304-0616641|  23.51   8.411  33.035  31.230 1479.7423 14:49:03.96M
2018-01-18T22:32:46.426Z|I-OCEAN7-304-0616641|  23.46   8.411  33.033  31.228 1479.7394 14:49:09.05M
2018-01-18T22:32:51.486Z|I-OCEAN7-304-0616641|  23.48   8.411  32.996  31.190 1479.6919 14:49:14.11M
2018-01-18T22:32:56.553Z|I-OCEAN7-304-0616641|  23.48   8.411  33.029  31.224 1479.7338 14:49:19.17M