2018-01-18T22:30:04.348Z|I-OCEAN7-304-0616641|  23.47   8.409  33.049  31.247 1479.7548 14:46:26.94M
2018-01-18T22:30:09.412Z|I-OCEAN7-304-0616641|  23.58   8.412  33.158  31.359 1479.9044 14:46:32.03M
2018-01-18T22:30:14.479Z|I-OCEAN7-304-0616641|  23.46   8.412  33.207  31.411 1479.9663 14:46:37.09M
2018-01-18T22:30:19.540Z|I-OCEAN7-304-0616641|  23.48   8.412  33.186  31.388 1479.9391 14:46:42.15M
2018-01-18T22:30:24.606Z|I-OCEAN7-304-0616641|  23.48   8.412  33.140  31.341 1479.8796 14:46:47.21M
2018-01-18T22:30:29.670Z|I-OCEAN7-304-0616641|  23.47   8.411  33.132  31.332 1479.8683 14:46:52.28M
2018-01-18T22:30:34.738Z|I-OCEAN7-304-0616641|  23.55   8.411  33.131  31.330 1479.8682 14:46:57.34M
2018-01-18T22:30:39.800Z|I-OCEAN7-304-0616641|  23.47   8.412  33.112  31.310 1479.8427 14:47:02.41M
2018-01-18T22:30:44.865Z|I-OCEAN7-304-0616641|  23.49   8.412  33.059  31.255 1479.7747 14:47:07.47M
2018-01-18T22:30:49.933Z|I-OCEAN7-304-0616641|  23.48   8.411  33.053  31.249 1479.7654 14:47:12.53M
2018-01-18T22:30:54.996Z|I-OCEAN7-304-0616641|  23.52   8.411  33.098  31.297 1479.8239 14:47:17.60M